SEI Investments - Prix De L'Action

Prix De L'Action
68.50
Variation Quotidienne
-0.10 -0.15%
Mensuellement
-0.49%
Annuel
17.44%
Q2 Prévisions
65.07
Prix Chg Journée An Date
Matsui Securities 805.00 -1.00 -0.12% 4.82% 2024-05-10
AGF Management 8.18 -0.12 -1.45% 16.19% 2024-05-10
Affiliated Managers 157.67 0.44 0.28% 12.36% 2024-05-10
Artisan Partners Asset Management 44.06 -0.79 -1.76% 35.69% 2024-05-10
Apollo Global Management 112.06 -0.13 -0.12% 75.86% 2024-05-10
Franklin Resources 23.75 -0.40 -1.64% -3.14% 2024-05-10
Bank Of New York Mellon 58.48 0.14 0.24% 43.76% 2024-05-10
Broadridge Financial Solutions 195.98 2.64 1.37% 26.68% 2024-05-10
Blackstone 124.08 1.28 1.04% 48.99% 2024-05-10
Carlyle 42.50 0.13 0.31% 60.89% 2024-05-10
CI Financial 14.72 -2.03 -12.12% -4.42% 2024-05-10
CME 208.68 -4.83 -2.26% 13.73% 2024-05-10
Cohen 70.72 -2.99 -4.06% 29.33% 2024-05-10
Envestnet 67.34 1.11 1.68% 20.25% 2024-05-10
FactSet Research Systems 439.35 3.82 0.88% 9.76% 2024-05-10
Fidelity National Information Services 74.70 1.05 1.43% 35.82% 2024-05-10
Fiserv 154.22 -0.45 -0.29% 29.22% 2024-05-10
Intercontinental Exchange 134.02 -1.01 -0.75% 23.85% 2024-05-10
IGM Financial 37.63 -0.72 -1.88% -4.71% 2024-05-10
Invesco 15.58 0.37 2.40% 1.14% 2024-05-10
KKR 103.13 0.91 0.89% 112.16% 2024-05-10
Moody's 400.54 -1.12 -0.28% 29.65% 2024-05-10
MarketAxess 206.15 1.28 0.62% -31.34% 2024-05-10
Msci 484.92 2.13 0.44% 3.09% 2024-05-10
NASDAQ 60.67 0.50 0.82% 9.86% 2024-05-10
Noah 14.21 -0.35 -2.40% -6.76% 2024-05-10
Northern 86.71 -0.08 -0.09% 22.96% 2024-05-10
Prospect Capital 5.47 0.03 0.46% -12.20% 2024-05-10
Reinet Investments 44,715.00 486.00 1.10% 7.23% 2024-05-10
Charles Schwab 76.11 0.71 0.94% 59.46% 2024-05-10
SEI Investments 68.50 -0.10 -0.15% 17.44% 2024-05-10
S&P Global 432.14 -0.10 -0.02% 19.94% 2024-05-10
SS&C Technologies 62.96 -0.46 -0.73% 14.41% 2024-05-10
State Street 76.60 0.36 0.47% 13.10% 2024-05-10
Transnational Corp Of Nigeria 12.60 -0.35 -2.70% 433.90% 2024-05-10
T. Rowe Price 111.64 0.46 0.41% 5.27% 2024-05-10
Virtus Investment Partners 230.68 -3.86 -1.65% 34.68% 2024-05-10

Prix Journée An Date
USND 16341 -5.40 -0.03% 32.55% 2024-05-10
US400 2994 -2.40 -0.08% 23.05% 2024-05-10